门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-09 02:20:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.90亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 539 |
METISMetis Token
|
$2.56 | $2.69 | $2.52 | $9.98万 | $2,069.88万 | -4.83% |
| 53 |
XLM恒星币
|
$0.1507 | $0.1519 | $0.1494 | $338.40万 | $53.10亿 | -0.79% |
| 634 |
IRENBIRENB
|
$22.41 | $22.45 | $21.74 | $2.57万 | — | 2.14% |
| 479 |
QIBENQI
|
$0.001745 | $0.001783 | $0.00165 | $14.56万 | $1,216.89万 | 0.46% |
| 175 |
XTZTezos
|
$0.2529 | $0.2685 | $0.251 | $68.88万 | $2.78亿 | -4.49% |
| 4 |
USD1USD1
|
$0.99917 | $0.9994 | $0.9984 | $9,988.88万 | $34.12亿 | 0.01% |
| 379 |
AMDBAMDB
|
$451.42 | $452.43 | $445.55 | $24.35万 | — | 0.84% |
| 361 |
ARKMArkham
|
$0.0976 | $0.1025 | $0.0962 | $26.68万 | $5,501.25万 | -4.78% |
| 473 |
YGGYield Guild Games
|
$0.0212 | $0.02236 | $0.02097 | $15.23万 | $1,116.89万 | -5.19% |
| 25 |
EUREUR
|
$1.1389 | $1.15 | $1.12 | $769.51万 | — | 2.11% |
| 533 |
FIDABonfida
|
$0.01515 | $0.01563 | $0.01495 | $10.60万 | $1,481.75万 | -3.07% |
| 149 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 247 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 386 |
SPKSpark
|
$0.01585 | $0.016123 | $0.015692 | $23.12万 | $2,674.88万 | -1.69% |
| 171 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 398 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 484 |
SCRScroll
|
$0.01702 | $0.01833 | $0.01677 | $14.14万 | $322.57万 | -7.15% |
| 648 |
COHRBCOHRB
|
$198 | $198.04 | $193.83 | $1.40万 | — | 1.43% |
相关站点
共 40 个
以太坊 _BTC行情
Near Protocol _比特币行情
Celo _数字货币市值
United Stables _加密货币行情
Act I : The _加密货币行情
BUSD _数字货币市值
狗币 _比特币
比特币 _BTC行情
ONEchain _BTC行情
MarsCoin _加密货币行情
Ripple USD _比特币
狗币 _加密货币行情
NFPrompt _以太坊ETH价格
Secret _币种排行
Aave _以太坊ETH价格
Gains Network _BTC行情
Hedera _以太坊ETH价格
Aave _BTC行情
达世币 _数字货币市值
Thena _数字货币市值
Holo _比特币
BUSD _比特币
恒星币 _加密货币行情
Hedera _币种排行
恒星币 _加密货币行情
Avalanche _比特币行情
Thena _数字货币市值
RWUSD _BTC行情
BEAMX _加密货币行情
BEAMX _币种排行
PAX Gold _加密货币行情
Sui _比特币行情
Hyperliquid _数字货币市值
Ethena _比特币
BFUSD _以太坊ETH价格
Worldcoin _加密货币行情
以太坊 _比特币
大零币 _比特币行情
达世币 _币种排行
Reserve Rights _比特币