TQQQB

TQQQB · 美元计价

$52.12

1.92% ≈ ￥343.992 ($0.98)

更新于 2026-11-07 02:05:02

24H 最高$54.23

24H 最低$48.43

今日开盘$51.14

24H 成交量$1,235.37万

流通市值—

24H 涨跌额($0.98)

历史最高$85.35

最高日期2026-10-01

历史最低$56.53

最低日期2026-07-01

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
436	METISMetis Token	$2.71	$2.73	$2.51	$28.36万	$2,216.56万	6.69%
65	XLM恒星币	$0.155	$0.1576	$0.1515	$633.67万	$55.43亿	2.24%
173	IRENBIRENB	$20.81	$22.44	$17.46	$108.53万	—	15.10%
598	QIBENQI	$0.001774	$0.001845	$0.001658	$13.50万	$1,282.22万	6.80%
139	XTZTezos	$0.2733	$0.2776	$0.2394	$158.28万	$3.03亿	8.20%
5	USD1USD1	$0.99868	$0.99988	$0.998	$2.23亿	$35.58亿	-0.03%
97	AMDBAMDB	$435.93	$460.23	$400.23	$293.55万	—	5.64%
273	ARKMArkham	$0.1054	$0.1086	$0.1002	$54.16万	$6,033.05万	4.15%
556	YGGYield Guild Games	$0.02277	$0.0232	$0.0217	$17.00万	$1,205.47万	4.26%
45	EUREUR	$1.1158	$1.13	$1.11	$1,267.29万	—	-0.81%
612	FIDABonfida	$0.01584	$0.01607	$0.01492	$12.13万	$1,571.70万	4.97%
215	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
236	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
307	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
399	SPKSpark	$0.016435	$0.016724	$0.015912	$33.87万	$2,808.10万	3.29%
234	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
494	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
464	SCRScroll	$0.01859	$0.01908	$0.01776	$24.17万	$354.09万	3.91%
256	COHRBCOHRB	$188.3	$193.12	$162.53	$59.62万	—	13.41%