SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$736.06
0.05%
≈ ￥4858
($0.36)
更新于 2026-11-09 08:45:02
24H 最高$738.57
24H 最低$726.89
今日开盘$735.7
24H 成交量$54.28万
流通市值$2,738.44万
24H 涨跌额($0.36)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 540 |
METISMetis Token
|
$2.51 | $2.63 | $2.43 | $15.50万 | $2,069.88万 | -4.20% |
| 52 |
XLM恒星币
|
$0.1472 | $0.1519 | $0.143 | $582.89万 | $53.10亿 | -2.65% |
| 501 |
IRENBIRENB
|
$21.24 | $22.45 | $20.82 | $18.60万 | — | -2.93% |
| 490 |
QIBENQI
|
$0.001664 | $0.001773 | $0.001575 | $19.51万 | $1,216.89万 | -3.93% |
| 219 |
XTZTezos
|
$0.2478 | $0.2685 | $0.24 | $65.10万 | $2.78亿 | -4.58% |
| 4 |
USD1USD1
|
$0.99876 | $0.9994 | $0.99832 | $1.38亿 | $34.12亿 | -0.01% |
| 271 |
AMDBAMDB
|
$450 | $452.84 | $439.74 | $51.95万 | — | 0.67% |
| 311 |
ARKMArkham
|
$0.0951 | $0.1011 | $0.0921 | $41.80万 | $5,501.25万 | -5.94% |
| 444 |
YGGYield Guild Games
|
$0.0207 | $0.022 | $0.02 | $24.58万 | $1,116.89万 | -5.91% |
| 32 |
EUREUR
|
$1.1206 | $1.15 | $1.11 | $953.01万 | — | 0.48% |
| 561 |
FIDABonfida
|
$0.01483 | $0.01551 | $0.01437 | $13.87万 | $1,481.75万 | -4.38% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 290 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 402 |
SPKSpark
|
$0.015674 | $0.016038 | $0.015139 | $29.72万 | $2,674.88万 | -2.11% |
| 207 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 468 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 489 |
SCRScroll
|
$0.01652 | $0.01809 | $0.01574 | $19.76万 | $322.57万 | -8.53% |
| 606 |
COHRBCOHRB
|
$188.2 | $198.04 | $185.18 | $9.22万 | — | -3.56% |
相关站点
共 40 个
First Neiro _数字货币市值
Sign _比特币行情
Raydium _加密货币行情
Virtuals _币种排行
大零币 _币种排行
狗币 _BTC行情
Chainlink _币种排行
BitTensor _加密货币行情
Worldcoin _数字货币市值
Pudgy Penguins _币种排行
Arbitrum _比特币行情
恒星币 _BTC行情
莱特币 _数字货币市值
Zama _币种排行
ONEchain _以太坊ETH价格
Injective _数字货币市值
Gains Network _数字货币市值
牛来 _加密货币行情
Aster _加密货币行情
EUR _比特币行情
Hyperliquid _数字货币市值
Caldera _以太坊ETH价格
Celo _以太坊ETH价格
Mitosis _以太坊ETH价格
恒星币 _加密货币行情
Bubblemaps _BTC行情
Hamster Kombat _比特币行情
Aptos _比特币行情
Hashflow _比特币行情
Injective _比特币
Hedera _币种排行
BFUSD _币种排行
StraitsX USD _加密货币行情
OFFICIAL TRUMP _数字货币市值
Gram _以太坊ETH价格
Avalanche _数字货币市值
Aave _加密货币行情
Gains Network _比特币行情
Raydium _币种排行
Meteora _以太坊ETH价格