Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-05 04:05:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 482 |
METISMetis Token
|
$2.74 | $2.88 | $2.64 | $24.92万 | $2,275.61万 | 0.74% |
| 52 |
XLM恒星币
|
$0.1651 | $0.1711 | $0.1571 | $1,056.43万 | $59.24亿 | 1.29% |
| 226 |
IRENBIRENB
|
$21.75 | $25.35 | $21.10 | $76.13万 | — | -10.46% |
| 590 |
QIBENQI
|
$0.00187 | $0.00195 | $0.00177 | $15.06万 | $1,369.69万 | 3.37% |
| 530 |
XTZTezos
|
$0.2498 | $0.2591 | $0.2391 | $21.30万 | $2.78亿 | 1.05% |
| 6 |
USD1USD1
|
$0.99949 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | 0.00% |
| 88 |
AMDBAMDB
|
$482.58 | $534.17 | $471.98 | $403.61万 | — | -0.84% |
| 302 |
ARKMArkham
|
$0.1138 | $0.1185 | $0.1114 | $52.95万 | $6,516.69万 | 0.18% |
| 422 |
YGGYield Guild Games
|
$0.02369 | $0.0245 | $0.02291 | $30.10万 | $1,265.80万 | -1.58% |
| 42 |
EUREUR
|
$1.1236 | $1.13 | $1.12 | $1,325.10万 | — | 0.30% |
| 512 |
FIDABonfida
|
$0.01617 | $0.01682 | $0.01547 | $22.29万 | $1,629.67万 | 1.06% |
| 212 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 328 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 334 |
SPKSpark
|
$0.016722 | $0.017261 | $0.015885 | $46.06万 | $2,882.03万 | 1.48% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 523 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 507 |
SCRScroll
|
$0.01958 | $0.02071 | $0.01885 | $22.54万 | $376.59万 | -1.46% |
| 276 |
COHRBCOHRB
|
$192.5 | $219.15 | $187.49 | $58.61万 | — | -6.68% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Worldcoin _比特币
EUR _以太坊ETH价格
United Stables _比特币
PAX Gold _以太坊ETH价格
World Liberty _数字货币市值
Polygon _以太坊ETH价格
Filecoin _以太坊ETH价格
波场 _比特币行情
Chainlink _加密货币行情
Hyperliquid _以太坊ETH价格
波场 _币种排行
币安币 _币种排行
First Digital _以太坊ETH价格
瑞波币 _以太坊ETH价格
Pepe _加密货币行情
Celestia _币种排行
Tether Gold _以太坊ETH价格
BABAB _数字货币市值
Tether Gold _加密货币行情
Ripple USD _数字货币市值
Plasma _数字货币市值
Virtuals _加密货币行情
PancakeSwap _比特币
Aave _币种排行
Huma Finance _数字货币市值
比特币 _数字货币市值
Virtuals _加密货币行情
SNXXB _加密货币行情
达世币 _币种排行
应用链 _币种排行
大零币 _币种排行
LayerZero _以太坊ETH价格
QQQB _数字货币市值
Filecoin _BTC行情
莱特币 _加密货币行情
Polkadot _比特币
应用链 _币种排行
Ripple USD _比特币
达世币 _以太坊ETH价格