The Sandbox

SAND · 美元计价

$0.04286

-2.30% ≈ ￥0.282876 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.04444

24H 最低$0.04242

今日开盘$0.04387

24H 成交量$68.47万

流通市值$1.16亿

24H 涨跌额(-$0.00)

历史最高$8.5964

最高日期2021-11-25

历史最低$0.008333

最低日期2020-08-01

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
488	METISMetis Token	$2.65	$2.74	$2.65	$18.44万	$2,216.56万	-0.38%
51	XLM恒星币	$0.1528	$0.1576	$0.1516	$562.33万	$55.43亿	-1.16%
240	IRENBIRENB	$21.55	$22.44	$20.23	$55.26万	—	3.61%
628	QIBENQI	$0.00174	$0.001845	$0.001732	$7.78万	$1,282.22万	-2.19%
114	XTZTezos	$0.2596	$0.2867	$0.2527	$162.38万	$3.03亿	2.04%
4	USD1USD1	$0.99899	$0.99975	$0.998	$2.28亿	$35.58亿	-0.03%
144	AMDBAMDB	$447.09	$460.23	$430.97	$111.75万	—	2.65%
294	ARKMArkham	$0.1034	$0.1086	$0.103	$41.60万	$6,033.05万	-1.62%
606	YGGYield Guild Games	$0.02242	$0.0231	$0.02231	$9.29万	$1,205.47万	-1.93%
30	EUREUR	$1.1152	$1.13	$1.11	$1,274.61万	—	-0.30%
612	FIDABonfida	$0.01563	$0.01607	$0.01563	$8.78万	$1,571.70万	-1.08%
187	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
210	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
415	SPKSpark	$0.016027	$0.016724	$0.015995	$25.99万	$2,808.10万	-3.10%
208	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
449	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
528	SCRScroll	$0.01833	$0.01901	$0.01823	$15.08万	$354.09万	-2.71%
336	COHRBCOHRB	$194.19	$196.27	$179.18	$35.90万	—	6.41%