Request
REQ · 美元计价
$0.0457
-1.72%
≈ ￥0.30162
(-$0.00)
更新于 2026-11-12 15:15:02
24H 最高$0.0468
24H 最低$0.0453
今日开盘$0.0465
24H 成交量$4.49万
流通市值$3,557.83万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 540 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.71万 | $2,131.81万 | -1.95% |
| 50 |
XLM恒星币
|
$0.146 | $0.1526 | $0.144 | $916.81万 | $53.57亿 | 1.32% |
| 232 |
IRENBIRENB
|
$19.91 | $21.72 | $19.57 | $67.39万 | — | -6.57% |
| 288 |
QIBENQI
|
$0.001774 | $0.001933 | $0.00175 | $48.64万 | $1,313.02万 | -4.83% |
| 440 |
XTZTezos
|
$0.2375 | $0.247 | $0.2344 | $24.75万 | $2.68亿 | -1.94% |
| 7 |
USD1USD1
|
$0.99942 | $0.99954 | $0.99879 | $1.06亿 | $32.48亿 | 0.04% |
| 67 |
AMDBAMDB
|
$567.95 | $583.68 | $523.19 | $437.11万 | — | 5.81% |
| 496 |
ARKMArkham
|
$0.0958 | $0.1004 | $0.0953 | $18.42万 | $5,672.24万 | -2.54% |
| 588 |
YGGYield Guild Games
|
$0.0208 | $0.02146 | $0.02055 | $11.70万 | $1,128.12万 | -1.70% |
| 36 |
EUREUR
|
$1.1089 | $1.12 | $1.11 | $1,328.03万 | — | -0.72% |
| 542 |
FIDABonfida
|
$0.01488 | $0.01536 | $0.01458 | $14.44万 | $1,519.17万 | -1.39% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 297 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 293 |
SPKSpark
|
$0.015662 | $0.016155 | $0.015444 | $47.55万 | $2,726.78万 | 0.46% |
| 228 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 462 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 652 |
SCRScroll
|
$0.01787 | $0.01801 | $0.01723 | $6.86万 | $340.35万 | 1.53% |
| 298 |
COHRBCOHRB
|
$223.53 | $245.49 | $220.78 | $46.73万 | — | -2.91% |