Pyth Network
PYTH · 美元计价
$0.06067
-5.22%
≈ ￥0.400422
(-$0.00)
更新于 2026-11-09 08:20:02
24H 最高$0.06435
24H 最低$0.05854
今日开盘$0.06401
24H 成交量$142.58万
流通市值$4.88亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 535 |
METISMetis Token
|
$2.5 | $2.63 | $2.43 | $15.41万 | $2,069.88万 | -4.94% |
| 51 |
XLM恒星币
|
$0.1468 | $0.1519 | $0.143 | $579.00万 | $53.10亿 | -2.97% |
| 506 |
IRENBIRENB
|
$21.19 | $22.45 | $20.82 | $18.15万 | — | -2.93% |
| 490 |
QIBENQI
|
$0.00165 | $0.001773 | $0.001575 | $19.50万 | $1,216.89万 | -4.95% |
| 217 |
XTZTezos
|
$0.2479 | $0.2685 | $0.24 | $65.16万 | $2.78亿 | -4.91% |
| 4 |
USD1USD1
|
$0.99892 | $0.9994 | $0.99832 | $1.37亿 | $34.12亿 | 0.01% |
| 270 |
AMDBAMDB
|
$447.78 | $452.84 | $439.74 | $51.41万 | — | 0.27% |
| 311 |
ARKMArkham
|
$0.0949 | $0.1012 | $0.0921 | $41.66万 | $5,501.25万 | -6.23% |
| 446 |
YGGYield Guild Games
|
$0.02068 | $0.0221 | $0.02 | $24.29万 | $1,116.89万 | -6.38% |
| 32 |
EUREUR
|
$1.1209 | $1.15 | $1.11 | $950.96万 | — | 0.52% |
| 563 |
FIDABonfida
|
$0.01481 | $0.01551 | $0.01437 | $13.59万 | $1,481.75万 | -4.39% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 207 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 289 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 402 |
SPKSpark
|
$0.015653 | $0.016038 | $0.015139 | $29.43万 | $2,674.88万 | -2.30% |
| 204 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 469 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 489 |
SCRScroll
|
$0.01645 | $0.01815 | $0.01574 | $19.51万 | $322.57万 | -9.37% |
| 607 |
COHRBCOHRB
|
$187.78 | $198.04 | $185.18 | $8.67万 | — | -3.60% |
相关站点
共 40 个
Solana _加密货币行情
MarsCoin _币种排行
达世币 _加密货币行情
Reserve Rights _币种排行
Filecoin _BTC行情
SNXXB _数字货币市值
大零币 _以太坊ETH价格
Aerodrome _比特币行情
Huma Finance _比特币
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _BTC行情
Hyperliquid _以太坊ETH价格
United Stables _加密货币行情
Artificial _以太坊ETH价格
Virtuals _以太坊ETH价格
Aave _数字货币市值
Polkadot _加密货币行情
币安币 _以太坊ETH价格
Filecoin _比特币行情
USDC _加密货币行情
Aave _比特币行情
Meteora _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Holo _比特币行情
SNXXB _币种排行
Bubblemaps _BTC行情
Zama _数字货币市值
Sign _加密货币行情
牛来 _比特币
Pudgy Penguins _比特币
Wrapped _BTC行情
BEAMX _BTC行情
艾达币 _BTC行情
Meteora _数字货币市值
Arbitrum _BTC行情
比特现金 _比特币
StraitsX USD _以太坊ETH价格
Virtuals _比特币
Plasma _以太坊ETH价格
应用链 _BTC行情