Succinct
PROVE · 美元计价
$0.1881
-0.69%
≈ ￥1.2415
(-$0.00)
更新于 2026-11-05 05:30:02
24H 最高$0.1951
24H 最低$0.1807
今日开盘$0.1894
24H 成交量$117.16万
流通市值$3,722.32万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 489 |
METISMetis Token
|
$2.79 | $2.88 | $2.64 | $24.37万 | $2,275.61万 | 1.09% |
| 53 |
XLM恒星币
|
$0.1664 | $0.1711 | $0.1571 | $1,076.34万 | $59.24亿 | 1.71% |
| 217 |
IRENBIRENB
|
$21.98 | $25.35 | $21.10 | $78.51万 | — | -12.12% |
| 591 |
QIBENQI
|
$0.001873 | $0.00195 | $0.00177 | $15.24万 | $1,369.69万 | 4.06% |
| 534 |
XTZTezos
|
$0.2521 | $0.2591 | $0.2391 | $21.15万 | $2.78亿 | 1.08% |
| 6 |
USD1USD1
|
$0.99956 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | 0.01% |
| 88 |
AMDBAMDB
|
$491.59 | $534.17 | $471.98 | $384.31万 | — | -4.90% |
| 304 |
ARKMArkham
|
$0.1143 | $0.1185 | $0.1114 | $53.00万 | $6,516.69万 | 0.00% |
| 424 |
YGGYield Guild Games
|
$0.0238 | $0.0245 | $0.02291 | $30.43万 | $1,265.80万 | -1.53% |
| 43 |
EUREUR
|
$1.1239 | $1.13 | $1.12 | $1,327.54万 | — | 0.30% |
| 518 |
FIDABonfida
|
$0.01621 | $0.01682 | $0.01547 | $22.09万 | $1,629.67万 | 0.43% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 332 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 335 |
SPKSpark
|
$0.016797 | $0.017261 | $0.015885 | $46.77万 | $2,882.03万 | 1.56% |
| 242 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 511 |
SCRScroll
|
$0.01975 | $0.02071 | $0.01885 | $22.57万 | $376.59万 | -1.30% |
| 188 |
COHRBCOHRB
|
$204.83 | $219.15 | $179.81 | $90.96万 | — | -3.89% |
相关站点
共 40 个
KORUB _以太坊ETH价格
THORChain _加密货币行情
艾达币 _以太坊ETH价格
NFPrompt _比特币
Filecoin _加密货币行情
TQQQB _以太坊ETH价格
Filecoin _比特币行情
Pepe _BTC行情
Aave _BTC行情
Uniswap _以太坊ETH价格
Official Trump _比特币
牛来 _加密货币行情
Near Protocol _比特币行情
应用链 _比特币
Chainlink _比特币
Initia _比特币
TONToken _币种排行
SNXXB _加密货币行情
牛来 _数字货币市值
瑞波币 _比特币
BABAB _数字货币市值
LayerZero _BTC行情
RWUSD _BTC行情
Space and Time _币种排行
Sui _币种排行
USDC _以太坊ETH价格
USD1 _加密货币行情
RWUSD _BTC行情
Injective _数字货币市值
Plasma _比特币
THORChain _BTC行情
PAX Gold _BTC行情
SOXSB _比特币行情
PAX Gold _以太坊ETH价格
大零币 _币种排行
PAX Gold _比特币行情
AAPLB _以太坊ETH价格
Pendle _以太坊ETH价格
KORUB _BTC行情
瑞波币 _比特币行情