Pendle
PENDLE · 美元计价
$1.781
1.77%
≈ ￥11.7546
($0.03)
更新于 2026-11-05 04:15:02
24H 最高$1.84
24H 最低$1.68
今日开盘$1.75
24H 成交量$496.17万
流通市值$2.99亿
24H 涨跌额($0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 482 |
METISMetis Token
|
$2.75 | $2.88 | $2.64 | $24.90万 | $2,275.61万 | 1.10% |
| 52 |
XLM恒星币
|
$0.1655 | $0.1711 | $0.1571 | $1,059.53万 | $59.24亿 | 1.91% |
| 226 |
IRENBIRENB
|
$21.73 | $25.35 | $21.10 | $75.96万 | — | -10.13% |
| 590 |
QIBENQI
|
$0.001863 | $0.00195 | $0.00177 | $15.03万 | $1,369.69万 | 3.10% |
| 529 |
XTZTezos
|
$0.2496 | $0.2591 | $0.2391 | $21.28万 | $2.78亿 | 1.09% |
| 6 |
USD1USD1
|
$0.99953 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | 0.01% |
| 88 |
AMDBAMDB
|
$482.53 | $534.17 | $471.98 | $403.69万 | — | -0.75% |
| 304 |
ARKMArkham
|
$0.1137 | $0.1185 | $0.1114 | $53.07万 | $6,516.69万 | 0.09% |
| 423 |
YGGYield Guild Games
|
$0.02372 | $0.0245 | $0.02291 | $30.02万 | $1,265.80万 | -1.33% |
| 42 |
EUREUR
|
$1.1237 | $1.13 | $1.12 | $1,332.50万 | — | 0.30% |
| 512 |
FIDABonfida
|
$0.01615 | $0.01682 | $0.01547 | $22.31万 | $1,629.67万 | 1.25% |
| 212 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 329 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 334 |
SPKSpark
|
$0.0167 | $0.017261 | $0.015885 | $45.93万 | $2,882.03万 | 1.44% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 508 |
SCRScroll
|
$0.0196 | $0.02071 | $0.01885 | $22.56万 | $376.59万 | -1.21% |
| 277 |
COHRBCOHRB
|
$192.16 | $219.15 | $187.49 | $58.63万 | — | -6.71% |
相关站点
共 40 个
BFUSD _币种排行
Uniswap _BTC行情
Plasma _以太坊ETH价格
Polygon _以太坊ETH价格
Celestia _BTC行情
Pudgy Penguins _币种排行
Pepe _币种排行
Near Protocol _加密货币行情
United Stables _数字货币市值
USDC _币种排行
Solana _数字货币市值
StraitsX XUSD _比特币
Internet _以太坊ETH价格
Aster _加密货币行情
Celestia _BTC行情
Celo _币种排行
Aptos _数字货币市值
比特现金 _币种排行
Tether Gold _加密货币行情
比特现金 _比特币行情
KORUB _币种排行
THORChain _加密货币行情
Aptos _比特币
Space and Time _以太坊ETH价格
Ethena _以太坊ETH价格
INTWB _以太坊ETH价格
Injective _以太坊ETH价格
Bittensor _以太坊ETH价格
Quant _以太坊ETH价格
莱特币 _以太坊ETH价格
World Liberty _比特币行情
USD1 _BTC行情
以太坊 _币种排行
Worldcoin _以太坊ETH价格
First Digital _BTC行情
Bubblemaps _数字货币市值
Hyperliquid _数字货币市值
StraitsX XUSD _比特币行情
Celestia _比特币行情
Zama _比特币行情