OpenGradient

OPG · 美元计价

$0.1195

5.29% ≈ ￥0.7887 ($0.01)

更新于 2026-11-07 02:10:01

24H 最高$0.1216

24H 最低$0.1123

今日开盘$0.1135

24H 成交量$50.28万

流通市值$2,269.69万

24H 涨跌额($0.01)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.079

最低日期2026-08-01

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
444	METISMetis Token	$2.7	$2.73	$2.51	$27.30万	$2,216.56万	5.88%
65	XLM恒星币	$0.1551	$0.1576	$0.1516	$630.35万	$55.43亿	1.71%
171	IRENBIRENB	$21.01	$22.44	$17.46	$108.74万	—	15.25%
598	QIBENQI	$0.001775	$0.001845	$0.001658	$13.53万	$1,282.22万	6.86%
138	XTZTezos	$0.2732	$0.2776	$0.2394	$157.61万	$3.03亿	8.28%
5	USD1USD1	$0.9986	$0.99988	$0.998	$2.23亿	$35.58亿	-0.03%
97	AMDBAMDB	$438.29	$460.23	$400.23	$292.11万	—	5.94%
274	ARKMArkham	$0.1056	$0.1086	$0.1002	$53.95万	$6,033.05万	4.04%
556	YGGYield Guild Games	$0.02278	$0.0232	$0.0217	$16.96万	$1,205.47万	4.02%
45	EUREUR	$1.1155	$1.13	$1.11	$1,270.48万	—	-0.83%
613	FIDABonfida	$0.01582	$0.01607	$0.01492	$12.05万	$1,571.70万	4.63%
214	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
235	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
307	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
399	SPKSpark	$0.016445	$0.016724	$0.015942	$33.96万	$2,808.10万	3.09%
234	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
493	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
464	SCRScroll	$0.01861	$0.01908	$0.01776	$24.15万	$354.09万	3.62%
256	COHRBCOHRB	$189.4	$193.12	$162.53	$59.55万	—	13.24%