OG Fan Token
OG · 美元计价
$2.279
-0.31%
≈ ￥15.0414
(-$0.01)
更新于 2026-11-05 04:10:03
24H 最高$2.35
24H 最低$2.23
今日开盘$2.286
24H 成交量$31.41万
流通市值$949.16万
24H 涨跌额(-$0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 483 |
METISMetis Token
|
$2.75 | $2.88 | $2.64 | $24.91万 | $2,275.61万 | 0.73% |
| 52 |
XLM恒星币
|
$0.1655 | $0.1711 | $0.1571 | $1,059.28万 | $59.24亿 | 1.60% |
| 224 |
IRENBIRENB
|
$21.78 | $25.35 | $21.10 | $76.13万 | — | -10.26% |
| 589 |
QIBENQI
|
$0.001866 | $0.00195 | $0.00177 | $15.05万 | $1,369.69万 | 3.32% |
| 531 |
XTZTezos
|
$0.25 | $0.2591 | $0.2391 | $21.21万 | $2.78亿 | 1.22% |
| 6 |
USD1USD1
|
$0.99952 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | 0.00% |
| 88 |
AMDBAMDB
|
$482.82 | $534.17 | $471.98 | $403.54万 | — | -0.98% |
| 303 |
ARKMArkham
|
$0.1141 | $0.1185 | $0.1114 | $52.96万 | $6,516.69万 | 0.26% |
| 422 |
YGGYield Guild Games
|
$0.02368 | $0.0245 | $0.02291 | $30.00万 | $1,265.80万 | -1.66% |
| 42 |
EUREUR
|
$1.1236 | $1.13 | $1.12 | $1,326.34万 | — | 0.29% |
| 513 |
FIDABonfida
|
$0.01618 | $0.01682 | $0.01547 | $22.30万 | $1,629.67万 | 1.13% |
| 212 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 328 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 334 |
SPKSpark
|
$0.016765 | $0.017261 | $0.015885 | $46.10万 | $2,882.03万 | 1.49% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 524 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 508 |
SCRScroll
|
$0.01965 | $0.02071 | $0.01885 | $22.53万 | $376.59万 | -1.11% |
| 279 |
COHRBCOHRB
|
$192 | $219.15 | $187.49 | $58.63万 | — | -6.95% |
相关站点
共 40 个
Pump.fun _数字货币市值
以太坊 _以太坊ETH价格
Gram _币种排行
BFUSD _BTC行情
Arbitrum _BTC行情
狗币 _币种排行
SNXXB _加密货币行情
Virtuals _以太坊ETH价格
StraitsX XUSD _数字货币市值
Pepe _币种排行
以太坊 _数字货币市值
牛来 _比特币行情
NFPrompt _比特币行情
KORUB _数字货币市值
MarsCoin _币种排行
Haedal _加密货币行情
TONToken _以太坊ETH价格
EUR _数字货币市值
Aave _BTC行情
THORChain _BTC行情
Chainlink _数字货币市值
Celestia _币种排行
Aster _加密货币行情
United Stables _币种排行
币安币 _BTC行情
Ethena _加密货币行情
Celo _BTC行情
Haedal _以太坊ETH价格
First Digital _加密货币行情
Ripple USD _比特币
Zama _比特币行情
Filecoin _BTC行情
Tether Gold _比特币
Virtuals _比特币行情
Hedera _数字货币市值
INTWB _数字货币市值
Polygon _币种排行
Arbitrum _加密货币行情
Haedal _BTC行情
Stacks _加密货币行情