NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-06 05:25:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 324 |
METISMetis Token
|
$2.59 | $2.85 | $2.49 | $52.25万 | $2,095.70万 | -7.17% |
| 52 |
XLM恒星币
|
$0.1536 | $0.1695 | $0.1515 | $1,182.51万 | $54.09亿 | -7.53% |
| 274 |
IRENBIRENB
|
$19.01 | $22.26 | $17.18 | $65.96万 | — | -13.75% |
| 575 |
QIBENQI
|
$0.001685 | $0.001907 | $0.001621 | $18.19万 | $1,197.55万 | -9.94% |
| 77 |
XTZTezos
|
$0.248 | $0.3173 | $0.2472 | $525.42万 | $2.85亿 | -1.55% |
| 5 |
USD1USD1
|
$0.99964 | $0.9998 | $0.99826 | $2.17亿 | $36.73亿 | 0.01% |
| 112 |
AMDBAMDB
|
$404.52 | $493.71 | $401.03 | $257.98万 | — | -17.70% |
| 326 |
ARKMArkham
|
$0.1029 | $0.1154 | $0.101 | $51.87万 | $5,843.62万 | -9.97% |
| 393 |
YGGYield Guild Games
|
$0.02217 | $0.02432 | $0.02161 | $39.07万 | $1,170.30万 | -6.81% |
| 40 |
EUREUR
|
$1.1231 | $1.13 | $1.12 | $1,621.56万 | — | -0.09% |
| 525 |
FIDABonfida
|
$0.01521 | $0.0166 | $0.01488 | $23.17万 | $1,509.65万 | -6.34% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 349 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 341 |
SPKSpark
|
$0.016246 | $0.017397 | $0.015618 | $48.04万 | $2,732.86万 | -3.28% |
| 260 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 539 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 511 |
SCRScroll
|
$0.01813 | $0.02016 | $0.01757 | $24.65万 | $342.29万 | -8.20% |
| 175 |
COHRBCOHRB
|
$167.43 | $212.62 | $160.19 | $128.97万 | — | -18.16% |
相关站点
共 40 个
Raydium _币种排行
Quant _BTC行情
比特币 _数字货币市值
比特现金 _币种排行
USDC _币种排行
First Digital _BTC行情
Worldcoin _BTC行情
Quant _比特币行情
Starknet _数字货币市值
DRAMB _以太坊ETH价格
Pepe _加密货币行情
Official Trump _数字货币市值
Hedera _比特币
BEB _比特币
TONToken _数字货币市值
币安币 _币种排行
TQQQB _数字货币市值
Pudgy Penguins _加密货币行情
瑞波币 _比特币行情
Artificial _比特币行情
Injective _数字货币市值
Starknet _加密货币行情
Pepe _币种排行
SOXSB _比特币行情
Caldera _加密货币行情
Pump.fun _BTC行情
Pepe _币种排行
Ethena _比特币
Pudgy Penguins _BTC行情
Hedera _数字货币市值
Pump.fun _加密货币行情
Aster _以太坊ETH价格
Plasma _数字货币市值
恒星币 _BTC行情
Ripple USD _比特币行情
Pump.fun _比特币行情
Arbitrum _BTC行情
Initia _BTC行情
RWUSD _比特币
Filecoin _数字货币市值