MUUB
MUUB · 美元计价
$16.34
7.08%
≈ ￥107.844
($1.08)
更新于 2026-11-11 11:35:01
24H 最高$16.42
24H 最低$14.09
今日开盘$15.26
24H 成交量$114.84万
流通市值—
24H 涨跌额($1.08)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 430 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.54万 | $2,112.03万 | 0.00% |
| 54 |
XLM恒星币
|
$0.145 | $0.1497 | $0.1408 | $755.76万 | $50.49亿 | -1.16% |
| 262 |
IRENBIRENB
|
$21.07 | $21.77 | $19.08 | $63.47万 | — | -1.40% |
| 77 |
QIBENQI
|
$0.001981 | $0.002475 | $0.0017 | $466.73万 | $1,365.73万 | 13.59% |
| 386 |
XTZTezos
|
$0.2465 | $0.2547 | $0.2416 | $34.93万 | $2.69亿 | -0.85% |
| 6 |
USD1USD1
|
$0.99933 | $0.99971 | $0.99891 | $1.73亿 | $32.61亿 | 0.03% |
| 97 |
AMDBAMDB
|
$532.71 | $539.24 | $494.19 | $307.74万 | — | 5.80% |
| 420 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $31.15万 | $5,492.92万 | 1.12% |
| 593 |
YGGYield Guild Games
|
$0.02128 | $0.02181 | $0.02077 | $13.58万 | $1,113.73万 | 1.00% |
| 40 |
EUREUR
|
$1.1178 | $1.13 | $1.12 | $1,306.75万 | — | -0.51% |
| 492 |
FIDABonfida
|
$0.01521 | $0.01572 | $0.01506 | $23.35万 | $1,507.87万 | 0.00% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 254 |
SPKSpark
|
$0.015797 | $0.01632 | $0.01563 | $68.33万 | $2,688.86万 | -0.82% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 577 |
SCRScroll
|
$0.01776 | $0.01811 | $0.01716 | $15.01万 | $333.57万 | 1.72% |
| 314 |
COHRBCOHRB
|
$225.96 | $228.80 | $207.43 | $47.88万 | — | 0.70% |
相关站点
共 40 个
ONEchain _比特币行情
Filecoin _数字货币市值
AMDB _比特币行情
ONEchain _数字货币市值
波场 _BTC行情
Polkadot _比特币
Pump.fun _加密货币行情
RWUSD _加密货币行情
莱特币 _以太坊ETH价格
EUR _数字货币市值
波场 _币种排行
SNXXB _币种排行
Polygon _数字货币市值
达世币 _加密货币行情
Pump.fun _以太坊ETH价格
达世币 _比特币行情
狗币 _以太坊ETH价格
CyberConnect _BTC行情
Official _以太坊ETH价格
Shiba Inu _BTC行情
OFFICIAL TRUMP _比特币行情
莱特币 _比特币行情
Official _BTC行情
Ripple USD _以太坊ETH价格
Arbitrum _数字货币市值
达世币 _比特币行情
SNXXB _币种排行
Sophon _比特币
Prometeus _以太坊ETH价格
BEAMX _以太坊ETH价格
以太坊 _数字货币市值
Sophon _BTC行情
Pepe _BTC行情
Aave _BTC行情
BFUSD _币种排行
Polkadot _币种排行
SOXSB _以太坊ETH价格
Caldera _币种排行
USD.AI _比特币行情
ONEchain _BTC行情