LATOKEN
LA · 美元计价
$0.0593
-1.50%
≈ ￥0.39138
(-$0.00)
更新于 2026-11-05 04:55:02
24H 最高$0.0619
24H 最低$0.0581
今日开盘$0.0602
24H 成交量$51.21万
流通市值$2,268.95万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 486 |
METISMetis Token
|
$2.76 | $2.88 | $2.64 | $24.78万 | $2,275.61万 | 1.47% |
| 52 |
XLM恒星币
|
$0.1657 | $0.1711 | $0.1571 | $1,061.78万 | $59.24亿 | 1.78% |
| 227 |
IRENBIRENB
|
$21.81 | $25.35 | $21.10 | $75.46万 | — | -10.76% |
| 589 |
QIBENQI
|
$0.001878 | $0.00195 | $0.00177 | $15.22万 | $1,369.69万 | 3.36% |
| 530 |
XTZTezos
|
$0.2508 | $0.2591 | $0.2391 | $21.29万 | $2.78亿 | 1.50% |
| 6 |
USD1USD1
|
$0.99955 | $0.9998 | $0.99911 | $1.59亿 | $37.20亿 | -0.00% |
| 86 |
AMDBAMDB
|
$486.7 | $534.17 | $471.98 | $422.00万 | — | 0.10% |
| 304 |
ARKMArkham
|
$0.114 | $0.1185 | $0.1114 | $53.06万 | $6,516.69万 | 0.00% |
| 422 |
YGGYield Guild Games
|
$0.0238 | $0.0245 | $0.02291 | $30.41万 | $1,265.80万 | -1.57% |
| 44 |
EUREUR
|
$1.1239 | $1.13 | $1.12 | $1,326.63万 | — | 0.31% |
| 514 |
FIDABonfida
|
$0.01621 | $0.01682 | $0.01547 | $22.33万 | $1,629.67万 | 1.12% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 330 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 333 |
SPKSpark
|
$0.016748 | $0.017261 | $0.015885 | $46.21万 | $2,882.03万 | 1.17% |
| 241 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 515 |
SCRScroll
|
$0.0197 | $0.02071 | $0.01885 | $22.32万 | $376.59万 | -1.20% |
| 270 |
COHRBCOHRB
|
$193.27 | $219.15 | $187.49 | $60.21万 | — | -6.43% |
相关站点
共 40 个
Ethena _数字货币市值
NFPrompt _币种排行
Filecoin _BTC行情
Pepe _币种排行
PAX Gold _数字货币市值
SNXXB _币种排行
Raydium _数字货币市值
Starknet _数字货币市值
Injective _加密货币行情
Starknet _BTC行情
INTWB _加密货币行情
莱特币 _以太坊ETH价格
大零币 _数字货币市值
Worldcoin _币种排行
Aptos _数字货币市值
Bubblemaps _BTC行情
BEB _币种排行
BEB _BTC行情
Worldcoin _数字货币市值
Aster _BTC行情
RWUSD _BTC行情
Injective _加密货币行情
PancakeSwap _加密货币行情
Pepe _比特币
Tether Gold _币种排行
World Liberty _比特币行情
Avalanche _比特币行情
瑞波币 _BTC行情
Aave _数字货币市值
瑞波币 _比特币
Internet _加密货币行情
Space and Time _以太坊ETH价格
Solana _BTC行情
比特现金 _比特币行情
Aster _BTC行情
SOXSB _比特币
EUR _币种排行
比特币 _加密货币行情
SNXXB _比特币
Initia _以太坊ETH价格