Kite
KITE · 美元计价
$0.1141
-3.55%
≈ ￥0.75306
(-$0.00)
更新于 2026-11-06 05:15:01
24H 最高$0.1233
24H 最低$0.1125
今日开盘$0.1183
24H 成交量$81.68万
流通市值$2.06亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 324 |
METISMetis Token
|
$2.59 | $2.85 | $2.49 | $52.33万 | $2,095.70万 | -7.50% |
| 52 |
XLM恒星币
|
$0.154 | $0.1695 | $0.1515 | $1,183.81万 | $54.09亿 | -7.62% |
| 284 |
IRENBIRENB
|
$19.66 | $22.26 | $17.18 | $62.38万 | — | -10.47% |
| 576 |
QIBENQI
|
$0.001685 | $0.001907 | $0.001621 | $18.15万 | $1,197.55万 | -9.99% |
| 77 |
XTZTezos
|
$0.2482 | $0.3173 | $0.2472 | $523.06万 | $2.85亿 | -1.55% |
| 5 |
USD1USD1
|
$0.99978 | $0.9998 | $0.99826 | $2.14亿 | $36.73亿 | 0.02% |
| 110 |
AMDBAMDB
|
$406.67 | $493.71 | $401.03 | $257.95万 | — | -17.16% |
| 329 |
ARKMArkham
|
$0.1034 | $0.1154 | $0.101 | $51.47万 | $5,843.62万 | -9.54% |
| 393 |
YGGYield Guild Games
|
$0.02234 | $0.02432 | $0.02161 | $39.07万 | $1,170.30万 | -6.17% |
| 40 |
EUREUR
|
$1.1231 | $1.13 | $1.12 | $1,623.91万 | — | -0.09% |
| 525 |
FIDABonfida
|
$0.01527 | $0.0166 | $0.01488 | $23.14万 | $1,509.65万 | -6.15% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 347 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 341 |
SPKSpark
|
$0.016299 | $0.017397 | $0.015618 | $48.22万 | $2,732.86万 | -3.01% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 539 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 512 |
SCRScroll
|
$0.01821 | $0.02016 | $0.01757 | $24.59万 | $342.29万 | -7.94% |
| 172 |
COHRBCOHRB
|
$168.87 | $212.62 | $160.19 | $132.69万 | — | -14.50% |
相关站点
共 40 个
MarsCoin _比特币
Polygon _BTC行情
SOXSB _BTC行情
DRAMB _数字货币市值
以太坊 _BTC行情
QQQB _数字货币市值
Aerodrome _比特币行情
BEAMX _币种排行
Internet _以太坊ETH价格
Ethena _币种排行
Render _以太坊ETH价格
Internet _BTC行情
SNXXB _比特币
Ondo _BTC行情
比特币 _数字货币市值
Near Protocol _加密货币行情
THORChain _币种排行
USDC _BTC行情
恒星币 _数字货币市值
Pepe _加密货币行情
Zama _以太坊ETH价格
Ethena _比特币
瑞波币 _比特币行情
达世币 _比特币行情
Aptos _BTC行情
以太坊 _以太坊ETH价格
KORUB _比特币行情
TQQQB _BTC行情
Polygon _比特币
Caldera _以太坊ETH价格
Aptos _币种排行
Pump.fun _数字货币市值
Sei _比特币行情
Ether.fi _比特币行情
Near Protocol _BTC行情
SNXXB _比特币
Raydium _比特币行情
Quant _以太坊ETH价格
比特现金 _数字货币市值
Filecoin _加密货币行情