埃欧塔
IOTA · 美元计价
$0.0342
-4.20%
≈ ￥0.22572
(-$0.00)
更新于 2026-11-09 08:25:01
24H 最高$0.036
24H 最低$0.0329
今日开盘$0.0357
24H 成交量$49.31万
流通市值$1.49亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 535 |
METISMetis Token
|
$2.51 | $2.63 | $2.43 | $15.42万 | $2,069.88万 | -4.56% |
| 52 |
XLM恒星币
|
$0.1475 | $0.1519 | $0.143 | $579.88万 | $53.10亿 | -2.51% |
| 505 |
IRENBIRENB
|
$21.52 | $22.45 | $20.82 | $18.20万 | — | -1.42% |
| 490 |
QIBENQI
|
$0.001646 | $0.001773 | $0.001575 | $19.47万 | $1,216.89万 | -5.46% |
| 219 |
XTZTezos
|
$0.2498 | $0.2685 | $0.24 | $64.69万 | $2.78亿 | -4.11% |
| 4 |
USD1USD1
|
$0.99878 | $0.9994 | $0.99832 | $1.38亿 | $34.12亿 | -0.00% |
| 272 |
AMDBAMDB
|
$450.38 | $452.84 | $439.74 | $51.50万 | — | 0.83% |
| 310 |
ARKMArkham
|
$0.0952 | $0.1012 | $0.0921 | $41.74万 | $5,501.25万 | -5.93% |
| 446 |
YGGYield Guild Games
|
$0.0208 | $0.02202 | $0.02 | $24.32万 | $1,116.89万 | -5.54% |
| 32 |
EUREUR
|
$1.121 | $1.15 | $1.11 | $952.32万 | — | 0.53% |
| 561 |
FIDABonfida
|
$0.01486 | $0.01551 | $0.01437 | $13.77万 | $1,481.75万 | -4.07% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 290 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 403 |
SPKSpark
|
$0.01568 | $0.016038 | $0.015139 | $29.41万 | $2,674.88万 | -2.01% |
| 206 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 468 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 488 |
SCRScroll
|
$0.01646 | $0.01813 | $0.01574 | $19.71万 | $322.57万 | -9.16% |
| 607 |
COHRBCOHRB
|
$188.96 | $198.04 | $185.18 | $8.81万 | — | -3.00% |
相关站点
共 40 个
CyberConnect _BTC行情
大零币 _BTC行情
莱特币 _数字货币市值
Hamster Kombat _比特币
比特币 _加密货币行情
Pudgy Penguins _比特币
Celestia _币种排行
波场 _比特币
Gains Network _BTC行情
United Stables _比特币行情
Aave _币种排行
Sign _比特币
比特现金 _币种排行
OFFICIAL TRUMP _BTC行情
Filecoin _BTC行情
莱特币 _比特币
CyberConnect _比特币
OFFICIAL TRUMP _数字货币市值
PAX Gold _加密货币行情
狗币 _比特币
Chainlink _比特币
Ripple USD _BTC行情
SNXXB _币种排行
NFPrompt _加密货币行情
Caldera _加密货币行情
Caldera _BTC行情
达世币 _币种排行
艾达币 _加密货币行情
Sui _币种排行
NFPrompt _比特币
EUR _BTC行情
Arbitrum _比特币
Worldcoin _数字货币市值
狗币 _以太坊ETH价格
BFUSD _以太坊ETH价格
Official _加密货币行情
NFPrompt _以太坊ETH价格
恒星币 _加密货币行情
Caldera _BTC行情
Ethena _币种排行