io.net
IO · 美元计价
$0.1255
2.37%
≈ ￥0.8283
($0.00)
更新于 2026-11-05 04:10:03
24H 最高$0.1309
24H 最低$0.1172
今日开盘$0.1226
24H 成交量$65.67万
流通市值$5,434.23万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 483 |
METISMetis Token
|
$2.75 | $2.88 | $2.64 | $24.91万 | $2,275.61万 | 0.73% |
| 52 |
XLM恒星币
|
$0.1655 | $0.1711 | $0.1571 | $1,059.28万 | $59.24亿 | 1.60% |
| 224 |
IRENBIRENB
|
$21.78 | $25.35 | $21.10 | $76.13万 | — | -10.26% |
| 589 |
QIBENQI
|
$0.001866 | $0.00195 | $0.00177 | $15.05万 | $1,369.69万 | 3.32% |
| 531 |
XTZTezos
|
$0.25 | $0.2591 | $0.2391 | $21.21万 | $2.78亿 | 1.22% |
| 6 |
USD1USD1
|
$0.99952 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | 0.00% |
| 88 |
AMDBAMDB
|
$482.82 | $534.17 | $471.98 | $403.54万 | — | -0.98% |
| 303 |
ARKMArkham
|
$0.1141 | $0.1185 | $0.1114 | $52.96万 | $6,516.69万 | 0.26% |
| 422 |
YGGYield Guild Games
|
$0.02368 | $0.0245 | $0.02291 | $30.00万 | $1,265.80万 | -1.66% |
| 42 |
EUREUR
|
$1.1236 | $1.13 | $1.12 | $1,326.34万 | — | 0.29% |
| 513 |
FIDABonfida
|
$0.01618 | $0.01682 | $0.01547 | $22.30万 | $1,629.67万 | 1.13% |
| 212 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 328 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 334 |
SPKSpark
|
$0.016765 | $0.017261 | $0.015885 | $46.10万 | $2,882.03万 | 1.49% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 524 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 508 |
SCRScroll
|
$0.01965 | $0.02071 | $0.01885 | $22.53万 | $376.59万 | -1.11% |
| 279 |
COHRBCOHRB
|
$192 | $219.15 | $187.49 | $58.63万 | — | -6.95% |
相关站点
共 40 个
USDC _比特币
恒星币 _以太坊ETH价格
Sui _以太坊ETH价格
Ondo _数字货币市值
以太坊 _以太坊ETH价格
Near Protocol _比特币行情
恒星币 _比特币行情
Bittensor _比特币
Polygon _币种排行
恒星币 _以太坊ETH价格
SOXSB _以太坊ETH价格
Hyperliquid _比特币行情
莱特币 _币种排行
AMDB _比特币行情
狗币 _数字货币市值
Space and Time _比特币行情
Bittensor _币种排行
Uniswap _BTC行情
INTWB _以太坊ETH价格
恒星币 _以太坊ETH价格
Aave _比特币
Stacks _比特币
Solana _加密货币行情
Tether Gold _加密货币行情
Avalanche _以太坊ETH价格
StraitsX XUSD _币种排行
艾达币 _比特币
莱特币 _比特币
Hedera _BTC行情
以太坊 _以太坊ETH价格
Sui _以太坊ETH价格
币安币 _以太坊ETH价格
AAPLB _币种排行
大零币 _币种排行
SNXXB _比特币
Gram _币种排行
Bubblemaps _BTC行情
NFPrompt _比特币行情
Worldcoin _比特币
MarsCoin _加密货币行情