Gram (prev. Toncoin)
GRAM · 美元计价
$1.186
1.02%
≈ ￥7.8276
($0.01)
更新于 2026-11-05 04:40:01
24H 最高$1.21
24H 最低$1.14
今日开盘$1.174
24H 成交量$514.50万
流通市值$33.70亿
24H 涨跌额($0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 485 |
METISMetis Token
|
$2.76 | $2.88 | $2.64 | $24.84万 | $2,275.61万 | 1.47% |
| 52 |
XLM恒星币
|
$0.166 | $0.1711 | $0.1571 | $1,063.58万 | $59.24亿 | 2.15% |
| 226 |
IRENBIRENB
|
$21.68 | $25.35 | $21.10 | $76.15万 | — | -11.26% |
| 589 |
QIBENQI
|
$0.001878 | $0.00195 | $0.00177 | $15.07万 | $1,369.69万 | 3.41% |
| 531 |
XTZTezos
|
$0.2516 | $0.2591 | $0.2391 | $21.23万 | $2.78亿 | 1.82% |
| 6 |
USD1USD1
|
$0.99955 | $0.9998 | $0.99911 | $1.59亿 | $37.20亿 | 0.01% |
| 88 |
AMDBAMDB
|
$480.73 | $534.17 | $471.98 | $404.83万 | — | -1.51% |
| 304 |
ARKMArkham
|
$0.1143 | $0.1185 | $0.1114 | $53.13万 | $6,516.69万 | 0.26% |
| 422 |
YGGYield Guild Games
|
$0.02375 | $0.0245 | $0.02291 | $30.31万 | $1,265.80万 | -1.70% |
| 45 |
EUREUR
|
$1.1241 | $1.13 | $1.12 | $1,328.31万 | — | 0.32% |
| 511 |
FIDABonfida
|
$0.01621 | $0.01682 | $0.01547 | $22.34万 | $1,629.67万 | 1.06% |
| 212 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 331 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 332 |
SPKSpark
|
$0.01675 | $0.017261 | $0.015885 | $46.34万 | $2,882.03万 | 1.48% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 514 |
SCRScroll
|
$0.01974 | $0.02071 | $0.01885 | $22.29万 | $376.59万 | -1.15% |
| 269 |
COHRBCOHRB
|
$192.58 | $219.15 | $187.49 | $60.17万 | — | -7.24% |
相关站点
共 40 个
AAPLB _BTC行情
牛来 _比特币
恒星币 _BTC行情
应用链 _币种排行
Artificial _BTC行情
1000CAT _BTC行情
Aave _BTC行情
瑞波币 _加密货币行情
Celo _币种排行
以太坊 _以太坊ETH价格
PancakeSwap _数字货币市值
THORChain _加密货币行情
Initia _数字货币市值
Space and Time _币种排行
Official Trump _比特币行情
SNXXB _数字货币市值
BEB _加密货币行情
Tether Gold _比特币行情
牛来 _比特币行情
EUR _以太坊ETH价格
PancakeSwap _加密货币行情
Bubblemaps _加密货币行情
Tether Gold _以太坊ETH价格
Hedera _以太坊ETH价格
SOXSB _数字货币市值
BFUSD _BTC行情
Aave _BTC行情
Gram _加密货币行情
United Stables _比特币
Pudgy Penguins _数字货币市值
RWUSD _比特币行情
Injective _币种排行
StraitsX XUSD _数字货币市值
Injective _加密货币行情
United Stables _以太坊ETH价格
SNXXB _以太坊ETH价格
Filecoin _币种排行
AAPLB _币种排行
Injective _币种排行
Chainlink _币种排行