Gains Network
GNS · 美元计价
$0.371
-7.71%
≈ ￥2.4486
(-$0.03)
更新于 2026-11-11 05:15:01
24H 最高$0.412
24H 最低$0.356
今日开盘$0.402
24H 成交量$101.91万
流通市值$936.05万
24H 涨跌额(-$0.03)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 449 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $28.19万 | $2,112.03万 | -1.14% |
| 56 |
XLM恒星币
|
$0.1448 | $0.1497 | $0.1408 | $738.82万 | $50.49亿 | -1.76% |
| 304 |
IRENBIRENB
|
$20.28 | $21.85 | $19.08 | $49.68万 | — | -5.94% |
| 78 |
QIBENQI
|
$0.002004 | $0.002475 | $0.001675 | $419.03万 | $1,365.73万 | 17.95% |
| 366 |
XTZTezos
|
$0.2447 | $0.2547 | $0.2416 | $38.19万 | $2.69亿 | -2.97% |
| 6 |
USD1USD1
|
$0.99937 | $0.99971 | $0.99853 | $1.95亿 | $32.61亿 | 0.06% |
| 96 |
AMDBAMDB
|
$516.39 | $539.24 | $494.19 | $288.90万 | — | 1.39% |
| 424 |
ARKMArkham
|
$0.0988 | $0.1002 | $0.0951 | $30.39万 | $5,492.92万 | 0.61% |
| 591 |
YGGYield Guild Games
|
$0.02128 | $0.02181 | $0.02077 | $13.38万 | $1,113.73万 | 0.43% |
| 40 |
EUREUR
|
$1.1173 | $1.13 | $1.12 | $1,304.39万 | — | -0.55% |
| 503 |
FIDABonfida
|
$0.01532 | $0.01572 | $0.01506 | $22.01万 | $1,507.87万 | 0.53% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 259 |
SPKSpark
|
$0.015867 | $0.01632 | $0.01563 | $63.68万 | $2,688.86万 | -0.45% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 571 |
SCRScroll
|
$0.01782 | $0.01811 | $0.01716 | $15.87万 | $333.57万 | 1.89% |
| 379 |
COHRBCOHRB
|
$216.04 | $230.21 | $207.43 | $36.41万 | — | -4.27% |
相关站点
共 40 个
牛来 _比特币
ONEchain _加密货币行情
Bubblemaps _比特币行情
Avalanche _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Hedera _币种排行
瑞波币 _数字货币市值
Binance _以太坊ETH价格
Initia _BTC行情
Internet _币种排行
ONEchain _比特币行情
Test _数字货币市值
币安币 _以太坊ETH价格
LayerZero _比特币
MegaETH _币种排行
Ethena _BTC行情
Aave _数字货币市值
大零币 _币种排行
Wrapped _以太坊ETH价格
Ether.fi _币种排行
Pyth Network _以太坊ETH价格
USD1 _加密货币行情
Artificial _比特币行情
Act I : The _BTC行情
TONToken _数字货币市值
Internet _比特币行情
Holo _数字货币市值
BEAMX _比特币行情
Quant _比特币
Filecoin _比特币
Sui _BTC行情
大零币 _比特币行情
Aster _加密货币行情
Aave _比特币
Internet _以太坊ETH价格
Avalanche _BTC行情
达世币 _币种排行
Bubblemaps _BTC行情
币安币 _BTC行情
USD1 _比特币