DIA

DIA · 美元计价

$0.1373

-2.35% ≈ ￥0.90618 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.1417

24H 最低$0.1364

今日开盘$0.1406

24H 成交量$5.75万

流通市值$1,684.08万

24H 涨跌额(-$0.00)

历史最高$5.8

最高日期2021-05-01

历史最低$0.0978

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
527	METISMetis Token	$2.67	$2.74	$2.65	$12.54万	$2,216.56万	-1.11%
47	XLM恒星币	$0.1521	$0.1576	$0.1511	$461.15万	$55.43亿	-2.63%
424	IRENBIRENB	$21.69	$21.95	$20.23	$21.60万	—	-0.28%
608	QIBENQI	$0.00175	$0.001802	$0.001718	$7.31万	$1,282.22万	-2.45%
104	XTZTezos	$0.2643	$0.2867	$0.2577	$148.33万	$3.03亿	-1.82%
4	USD1USD1	$0.99917	$0.99975	$0.99809	$1.70亿	$35.58亿	0.06%
285	AMDBAMDB	$445.92	$451.51	$434.03	$40.13万	—	0.05%
415	ARKMArkham	$0.102	$0.1069	$0.1019	$22.13万	$6,033.05万	-4.49%
571	YGGYield Guild Games	$0.0223	$0.02287	$0.02224	$9.60万	$1,205.47万	-2.36%
29	EUREUR	$1.1153	$1.12	$1.11	$957.82万	—	-0.05%
620	FIDABonfida	$0.01559	$0.01597	$0.01554	$5.76万	$1,571.70万	-1.95%
164	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
189	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
255	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
423	SPKSpark	$0.01598	$0.016604	$0.015953	$21.67万	$2,808.10万	-3.61%
188	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
538	SCRScroll	$0.01824	$0.01886	$0.01796	$11.86万	$354.09万	-2.04%
466	COHRBCOHRB	$193.59	$196.27	$187.87	$17.28万	—	0.47%