Curve DAO Token
CRV · 美元计价
$0.2543
-7.53%
≈ ￥1.6784
(-$0.02)
更新于 2026-11-06 05:05:01
24H 最高$0.2815
24H 最低$0.2469
今日开盘$0.275
24H 成交量$207.10万
流通市值$4.02亿
24H 涨跌额(-$0.02)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 322 |
METISMetis Token
|
$2.61 | $2.85 | $2.49 | $52.33万 | $2,095.70万 | -6.45% |
| 52 |
XLM恒星币
|
$0.1538 | $0.1695 | $0.1515 | $1,185.79万 | $54.09亿 | -7.52% |
| 286 |
IRENBIRENB
|
$17.74 | $22.26 | $17.18 | $59.45万 | — | -19.25% |
| 576 |
QIBENQI
|
$0.001675 | $0.001907 | $0.001621 | $18.10万 | $1,197.55万 | -10.71% |
| 77 |
XTZTezos
|
$0.248 | $0.3173 | $0.2477 | $521.22万 | $2.85亿 | -1.51% |
| 5 |
USD1USD1
|
$0.99968 | $0.9998 | $0.99826 | $2.12亿 | $36.73亿 | 0.01% |
| 110 |
AMDBAMDB
|
$405.21 | $493.71 | $401.03 | $256.01万 | — | -17.32% |
| 329 |
ARKMArkham
|
$0.1034 | $0.1154 | $0.101 | $51.20万 | $5,843.62万 | -9.54% |
| 393 |
YGGYield Guild Games
|
$0.02229 | $0.02432 | $0.02161 | $39.02万 | $1,170.30万 | -6.27% |
| 40 |
EUREUR
|
$1.1231 | $1.13 | $1.12 | $1,624.31万 | — | -0.08% |
| 526 |
FIDABonfida
|
$0.01527 | $0.0166 | $0.01488 | $23.04万 | $1,509.65万 | -6.09% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 348 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 340 |
SPKSpark
|
$0.016264 | $0.017397 | $0.015618 | $48.64万 | $2,732.86万 | -3.30% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 538 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 512 |
SCRScroll
|
$0.01821 | $0.02016 | $0.01757 | $24.54万 | $342.29万 | -7.84% |
| 158 |
COHRBCOHRB
|
$168.8 | $212.62 | $160.19 | $148.80万 | — | -16.71% |
相关站点
共 40 个
Gram _以太坊ETH价格
Sei _数字货币市值
Injective _BTC行情
Polkadot _比特币
Arbitrum _加密货币行情
比特现金 _加密货币行情
Plasma _比特币行情
Artificial _比特币行情
SNXXB _比特币行情
Aerodrome _比特币
Aster _加密货币行情
Internet _BTC行情
Ether.fi _币种排行
DRAMB _以太坊ETH价格
Huma Finance _比特币行情
LayerZero _数字货币市值
狗币 _数字货币市值
Pendle _币种排行
Avalanche _比特币行情
EUR _比特币行情
Pendle _币种排行
Pudgy Penguins _币种排行
Near Protocol _以太坊ETH价格
World Liberty _BTC行情
Sui _以太坊ETH价格
Sui _BTC行情
Celestia _币种排行
World Liberty _加密货币行情
Aave _数字货币市值
Gram _以太坊ETH价格
Avalanche _数字货币市值
Ethena _加密货币行情
Hyperliquid _币种排行
1000CAT _比特币
Render _比特币
EUR _比特币
Ondo _BTC行情
Tezos _币种排行
EUR _以太坊ETH价格
Render _比特币行情