Binance Beacon ETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-11-07 02:00:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值$2.52亿

24H 涨跌额(-$25.73)

历史最高$55597.24

最高日期2026-03-29

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
438	METISMetis Token	$2.7	$2.73	$2.51	$28.38万	$2,216.56万	5.47%
65	XLM恒星币	$0.1557	$0.1576	$0.1515	$641.31万	$55.43亿	2.30%
173	IRENBIRENB	$20.82	$22.44	$17.46	$108.81万	—	14.77%
596	QIBENQI	$0.001766	$0.001845	$0.001643	$13.81万	$1,282.22万	6.26%
139	XTZTezos	$0.2737	$0.2776	$0.2394	$158.58万	$3.03亿	7.67%
5	USD1USD1	$0.99867	$0.99988	$0.998	$2.23亿	$35.58亿	-0.04%
97	AMDBAMDB	$438.51	$460.23	$400.23	$293.86万	—	6.00%
273	ARKMArkham	$0.106	$0.1086	$0.1002	$54.52万	$6,033.05万	4.64%
556	YGGYield Guild Games	$0.02275	$0.0232	$0.0217	$17.12万	$1,205.47万	3.93%
46	EUREUR	$1.1156	$1.13	$1.11	$1,262.09万	—	-0.84%
613	FIDABonfida	$0.01584	$0.01607	$0.01492	$12.21万	$1,571.70万	4.62%
215	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
236	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
308	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
401	SPKSpark	$0.016469	$0.016724	$0.015892	$33.62万	$2,808.10万	3.15%
235	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
495	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
466	SCRScroll	$0.01863	$0.01908	$0.01776	$24.19万	$354.09万	3.79%
256	COHRBCOHRB	$190.14	$193.12	$162.53	$59.58万	—	14.43%