Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-05 05:20:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$315.93万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 489 |
METISMetis Token
|
$2.79 | $2.88 | $2.64 | $24.20万 | $2,275.61万 | 1.09% |
| 53 |
XLM恒星币
|
$0.1665 | $0.1711 | $0.1571 | $1,074.11万 | $59.24亿 | 1.65% |
| 217 |
IRENBIRENB
|
$21.98 | $25.35 | $21.10 | $78.44万 | — | -12.26% |
| 593 |
QIBENQI
|
$0.00187 | $0.00195 | $0.00177 | $15.23万 | $1,369.69万 | 3.54% |
| 532 |
XTZTezos
|
$0.2521 | $0.2591 | $0.2391 | $21.16万 | $2.78亿 | 1.20% |
| 6 |
USD1USD1
|
$0.99957 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | 0.01% |
| 87 |
AMDBAMDB
|
$490.31 | $534.17 | $471.98 | $392.85万 | — | -4.77% |
| 304 |
ARKMArkham
|
$0.1146 | $0.1185 | $0.1114 | $53.03万 | $6,516.69万 | 0.09% |
| 423 |
YGGYield Guild Games
|
$0.02382 | $0.0245 | $0.02291 | $30.55万 | $1,265.80万 | -1.69% |
| 44 |
EUREUR
|
$1.1241 | $1.13 | $1.12 | $1,324.24万 | — | 0.34% |
| 518 |
FIDABonfida
|
$0.01627 | $0.01682 | $0.01547 | $22.11万 | $1,629.67万 | 0.93% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 332 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 335 |
SPKSpark
|
$0.016777 | $0.017261 | $0.015885 | $46.79万 | $2,882.03万 | 1.34% |
| 241 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 524 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 512 |
SCRScroll
|
$0.01975 | $0.02071 | $0.01885 | $22.56万 | $376.59万 | -1.40% |
| 194 |
COHRBCOHRB
|
$199.61 | $219.15 | $179.81 | $87.07万 | — | -6.11% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Hedera _加密货币行情
Stacks _比特币
莱特币 _BTC行情
USDC _加密货币行情
USDC _比特币
Celo _加密货币行情
应用链 _数字货币市值
Ripple USD _币种排行
恒星币 _数字货币市值
Bubblemaps _比特币行情
Holo _比特币行情
Aster _数字货币市值
Hyperliquid _以太坊ETH价格
PAX Gold _加密货币行情
StraitsX XUSD _比特币行情
United Stables _加密货币行情
达世币 _数字货币市值
StraitsX XUSD _数字货币市值
比特现金 _比特币行情
QQQB _币种排行
波场 _加密货币行情
Polkadot _币种排行
BABAB _BTC行情
LayerZero _比特币行情
Solana _币种排行
Official Trump _BTC行情
Gram _比特币
Sui _比特币
AAPLB _BTC行情
Hyperliquid _币种排行
Zama _加密货币行情
BEAMX _加密货币行情
KORUB _BTC行情
THORChain _比特币
Pepe _币种排行
Aster _加密货币行情
Celo _加密货币行情
Pendle _比特币行情
Celo _BTC行情